시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:20	14,520	20	0.14%	1,507	60,142
11/22 13:15	14,530	20	0.14%	496	58,635
11/22 13:10	14,560	50	0.34%	452	58,139
11/22 13:05	14,560	50	0.34%	234	57,687
11/22 13:00	14,550	40	0.28%	656	57,453
11/22 12:55	14,530	20	0.14%	836	56,797
11/22 12:50	14,520	10	0.07%	821	55,961
11/22 12:45	14,530	20	0.14%	256	55,140
11/22 12:40	14,570	60	0.41%	1,356	54,884
11/22 12:35	14,550	40	0.28%	426	53,528