시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:40	1,965	113	6.10%	202	12,388,807
11/22 14:35	1,967	115	6.21%	14,496	12,388,605
11/22 14:30	1,968	116	6.26%	11,467	12,374,109
11/22 14:25	1,971	119	6.43%	13,708	12,362,642
11/22 14:20	1,971	119	6.43%	38,552	12,348,934
11/22 14:15	1,968	116	6.26%	26,502	12,310,382
11/22 14:10	1,963	111	5.99%	15,599	12,283,880
11/22 14:05	1,958	106	5.72%	37,594	12,268,281
11/22 14:00	1,964	112	6.05%	30,398	12,230,687
11/22 13:55	1,967	115	6.21%	8,740	12,200,289