시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	8,230	100	-1.20%	6,147	193,663
11/22 15:15	8,320	120	-1.42%	3,594	187,516
11/22 15:10	8,320	80	-0.95%	1,757	183,620
11/22 15:05	8,330	30	0.00%	1,050	181,863
11/22 15:00	8,330	30	0.00%	1,508	180,813
11/22 14:55	8,340	10	0.00%	306	179,305
11/22 14:50	8,330	50	-0.60%	1,384	178,999
11/22 14:45	8,340	50	0.00%	294	177,615
11/22 14:40	8,330	50	0.00%	228	177,321
11/22 14:35	8,340	60	-0.71%	278	177,093