시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	45,050	2,350	5.50%	2,237	143,145
11/22 15:15	44,900	2,200	5.15%	1,110	140,908
11/22 15:10	44,850	2,150	5.04%	2,953	139,704
11/22 15:05	44,800	2,100	4.92%	1,547	136,751
11/22 15:00	45,000	2,300	5.39%	1,233	135,204
11/22 14:55	45,100	2,400	5.62%	2,546	133,971
11/22 14:50	45,200	2,500	5.85%	4,074	131,425
11/22 14:45	45,200	2,500	5.85%	2,102	127,351
11/22 14:40	45,250	2,550	5.97%	3,524	125,249
11/22 14:35	45,250	2,550	5.97%	1,745	121,725