시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:45	8,690	20	0.23%	142	53,489
11/22 14:40	8,690	20	0.23%	226	53,347
11/22 14:35	8,700	30	0.35%	214	53,121
11/22 14:30	8,690	20	0.23%	579	52,907
11/22 14:25	8,680	10	0.12%	886	52,328
11/22 14:20	8,690	20	0.23%	164	51,442
11/22 14:15	8,700	30	0.35%	637	51,278
11/22 14:10	8,690	20	0.23%	288	50,641
11/22 14:05	8,710	40	0.46%	3,336	50,353
11/22 14:00	8,730	60	0.69%	234	47,017