시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:40	578	2	0.35%	14,082	354,006
11/22 13:35	579	2	0.35%	4,158	339,924
11/22 13:30	578	1	0.17%	30	335,766
11/22 13:25	581	4	0.69%	18	335,736
11/22 13:20	580	3	0.52%	1,823	335,718
11/22 13:15	581	4	0.69%	2	333,895
11/22 13:10	581	4	0.69%	17,929	333,893
11/22 13:05	581	4	0.69%	18,752	315,964
11/22 13:00	582	5	0.87%	9,622	297,212
11/22 12:55	582	5	0.87%	85	287,590