시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:55	88,000	200	-0.23%	30	75,929
11/22 13:50	88,000	400	-0.45%	537	75,899
11/22 13:45	88,000	400	-0.45%	447	75,362
11/22 13:40	88,000	500	-0.56%	903	74,915
11/22 13:35	88,000	400	-0.45%	1,027	74,012
11/22 13:30	88,100	300	-0.34%	441	72,985
11/22 13:25	88,100	300	-0.34%	898	72,544
11/22 13:20	88,100	400	-0.45%	411	71,646
11/22 13:15	88,000	500	-0.56%	564	71,235
11/22 13:10	88,000	500	-0.56%	1,098	70,671