시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:15	7,990	200	-2.44%	20	6,990
11/22 14:10	7,990	200	-2.44%	10	6,970
11/22 14:05	7,990	200	-2.44%	6	6,960
11/22 13:35	7,990	200	-2.44%	65	6,954
11/22 13:25	7,990	200	-2.44%	2	6,889
11/22 12:55	8,000	190	-2.32%	72	6,887
11/22 12:25	8,000	240	-2.91%	66	6,815
11/22 12:20	7,990	200	-2.44%	100	6,749
11/22 12:05	7,980	210	-2.56%	358	6,649
11/22 11:55	7,990	210	-2.56%	105	6,291