시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:00	3,335	65	1.99%	7	100,503
11/22 13:55	3,360	90	2.75%	24	100,496
11/22 13:50	3,360	90	2.75%	6,187	100,472
11/22 13:45	3,360	90	2.75%	573	94,285
11/22 13:40	3,365	95	2.91%	101	93,712
11/22 13:35	3,365	95	2.91%	1,983	93,611
11/22 13:30	3,375	105	3.21%	362	91,628
11/22 13:25	3,370	100	3.06%	225	91,266
11/22 13:20	3,375	105	3.21%	819	91,041
11/22 13:15	3,375	105	3.21%	41	90,222