시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:55	5,100	50	-0.97%	2	1,243
11/22 12:50	5,100	50	-0.97%	5	1,241
11/22 12:20	5,100	50	-0.97%	1	1,236
11/22 12:00	5,080	70	-1.36%	208	1,235
11/22 11:50	5,080	70	-1.36%	98	1,027
11/22 11:45	5,080	70	-1.36%	42	929
11/22 11:40	5,090	60	-1.17%	21	887
11/22 11:30	5,090	60	-1.17%	40	866
11/22 11:20	5,100	50	-0.97%	19	826
11/22 10:50	5,100	50	-0.97%	14	807