시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:20	6,850	40	-0.58%	24	16,503
11/22 13:15	6,860	30	-0.44%	48	16,479
11/22 13:10	6,850	40	-0.58%	33	16,431
11/22 13:05	6,860	40	-0.58%	3,615	16,398
11/22 13:00	6,890	40	-0.58%	1,162	12,783
11/22 12:55	6,870	20	-0.29%	24	11,621
11/22 12:50	6,880	30	-0.43%	739	11,597
11/22 12:45	6,890	10	-0.14%	44	10,858
11/22 12:40	6,880	10	-0.15%	54	10,814
11/22 12:35	6,880	10	-0.15%	35	10,760