시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:25	575	8	1.41%	1,350	38,947
11/22 13:20	570	3	0.53%	6	37,597
11/22 13:15	570	3	0.53%	1	37,591
11/22 12:55	570	3	0.53%	1,759	37,590
11/22 12:45	569	2	0.35%	1	35,831
11/22 12:25	571	4	0.71%	4	35,830
11/22 11:55	575	8	1.41%	156	35,826
11/22 11:45	579	12	2.12%	27	35,670
11/22 11:40	580	13	2.29%	100	35,643
11/22 11:35	579	12	2.12%	562	35,543