시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	10,970	280	-2.49%	5,474	308,281
11/22 15:15	10,960	330	-2.92%	9,485	302,807
11/22 15:10	10,980	330	-2.92%	9,089	291,871
11/22 15:05	11,060	330	-2.90%	19,201	282,782
11/22 15:00	11,090	200	-1.77%	6,557	263,581
11/22 14:55	11,100	170	-1.51%	1,609	257,024
11/22 14:50	11,080	180	-1.60%	1,517	255,415
11/22 14:45	11,090	180	-1.60%	983	253,898
11/22 14:40	11,080	190	-1.69%	2,846	252,915
11/22 14:35	11,110	180	-1.59%	6,634	250,069