시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	1,223	20	1.66%	110	17,041
11/22 15:15	1,221	18	1.50%	9	16,931
11/22 15:05	1,237	34	2.83%	846	16,922
11/22 15:00	1,246	43	3.57%	1,647	16,076
11/22 14:55	1,246	43	3.57%	2,786	14,429
11/22 14:50	1,246	43	3.57%	831	11,643
11/22 14:45	1,247	44	3.66%	70	10,812
11/22 14:40	1,247	44	3.66%	750	10,742
11/22 14:35	1,223	20	1.66%	1	9,992
11/22 14:30	1,224	21	1.75%	101	9,991