시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:05	5,780	20	0.35%	673	49,403
11/22 13:00	5,770	10	0.17%	49	48,730
11/22 12:55	5,790	30	0.52%	1,474	48,681
11/22 12:50	5,800	40	0.69%	2,374	47,207
11/22 12:45	5,790	30	0.52%	56	44,833
11/22 12:40	5,800	40	0.69%	4,082	44,777
11/22 12:35	5,820	60	1.04%	245	40,695
11/22 12:30	5,810	50	0.87%	230	40,450
11/22 12:25	5,820	60	1.04%	16	40,220
11/22 12:20	5,820	60	1.04%	143	40,204