시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	13,700	80	-0.58%	739	42,910
11/22 15:10	13,700	130	-0.94%	561	42,122
11/22 15:05	13,700	70	-0.51%	470	41,561
11/22 15:00	13,640	70	-0.51%	19	41,091
11/22 14:55	13,640	90	-0.66%	50	41,072
11/22 14:50	13,650	90	-0.66%	41	41,022
11/22 14:45	13,650	80	-0.58%	152	40,981
11/22 14:40	13,640	70	-0.51%	1	40,829
11/22 14:35	13,640	70	-0.51%	204	40,828
11/22 14:30	13,640	80	-0.58%	103	40,624