시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:45	713	6	0.85%	1,006	160,187
11/22 14:40	713	6	0.85%	113	159,181
11/22 14:35	713	6	0.85%	345	159,068
11/22 14:30	713	6	0.85%	7	158,723
11/22 14:25	713	6	0.85%	107	158,716
11/22 14:20	715	8	1.13%	3,120	158,609
11/22 14:15	715	8	1.13%	278	155,489
11/22 14:10	715	8	1.13%	1,816	155,211
11/22 14:05	716	9	1.27%	1,354	153,395
11/22 14:00	702	6	-0.85%	2,326	152,041