시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	18,540	40	0.22%	600	9,145
11/22 15:15	18,550	140	-0.75%	1,154	8,545
11/22 14:55	18,430	70	-0.38%	2	7,321
11/22 14:50	18,410	140	-0.75%	1,108	7,319
11/22 14:30	18,430	70	-0.38%	10	6,211
11/22 14:15	18,440	100	-0.54%	1,388	6,201
11/22 14:10	18,440	70	-0.38%	50	4,813
11/22 14:05	18,450	60	-0.32%	12	4,763
11/22 14:00	18,460	40	-0.22%	37	4,751
11/22 13:50	18,500	30	0.00%	56	4,714