시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:30	926	41	-4.24%	5	69,292
11/22 14:25	926	39	-4.04%	1	69,287
11/22 14:20	926	39	-4.04%	7	69,286
11/22 14:15	920	45	-4.66%	211	69,279
11/22 14:10	920	45	-4.66%	4	69,067
11/22 14:05	928	51	-5.21%	4,463	69,063
11/22 14:00	928	51	-5.21%	894	64,600
11/22 13:55	927	44	-4.53%	981	63,706
11/22 13:50	925	44	-4.54%	60	62,725
11/22 13:45	926	41	-4.24%	520	62,665