시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:45	1,571	11	0.71%	1,272	31,676
11/22 13:40	1,571	11	0.71%	10	30,404
11/22 13:35	1,571	11	0.71%	300	30,394
11/22 13:30	1,572	12	0.77%	39	30,094
11/22 13:25	1,572	12	0.77%	523	30,055
11/22 13:20	1,573	13	0.83%	1,573	29,532
11/22 13:15	1,573	13	0.83%	198	27,959
11/22 13:05	1,573	13	0.83%	95	27,761
11/22 12:45	1,572	12	0.77%	801	27,666
11/22 12:20	1,575	15	0.96%	938	26,865