시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:50	5,290	30	-0.56%	15	2,500
11/22 14:45	5,290	30	-0.56%	9	2,485
11/22 14:40	5,300	20	-0.38%	90	2,476
11/22 14:30	5,300	20	-0.38%	169	2,386
11/22 14:25	5,310	20	-0.38%	165	2,217
11/22 13:05	5,290	30	-0.56%	1	2,052
11/22 13:00	5,320	10	0.00%	10	2,051
11/22 12:15	5,280	40	-0.75%	1	2,041
11/22 12:00	5,330	10	0.19%	100	2,040
11/22 11:55	5,320	10	0.00%	10	1,940