시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:05	10,230	20	-0.20%	3	57,427
11/22 14:00	10,250	20	-0.19%	1,277	57,424
11/22 13:55	10,250	20	-0.19%	400	56,147
11/22 13:50	10,280	30	0.29%	2,101	55,746
11/22 13:45	10,280	30	0.29%	340	53,645
11/22 13:40	10,270	20	0.00%	5,336	53,305
11/22 13:35	10,260	10	0.10%	93	47,969
11/22 13:30	10,260	10	0.10%	222	47,876
11/22 13:25	10,270	20	0.00%	187	47,654
11/22 13:20	10,270	20	0.20%	301	47,467