시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	9,510	110	1.17%	5,381	394,099
11/22 15:10	9,520	120	1.28%	10,953	388,457
11/22 15:05	9,530	130	1.38%	3,784	377,504
11/22 15:00	9,530	130	1.38%	1,482	373,720
11/22 14:55	9,530	130	1.38%	4,051	372,238
11/22 14:50	9,540	140	1.49%	2,382	368,187
11/22 14:45	9,550	150	1.60%	1,651	365,805
11/22 14:40	9,550	150	1.60%	1,084	364,154
11/22 14:35	9,550	150	1.60%	926	363,070
11/22 14:30	9,550	150	1.60%	738	362,144