시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:15	1,786	7	0.39%	1	4,067
11/22 14:05	1,785	6	0.34%	140	4,066
11/22 14:00	1,787	8	0.45%	10	3,926
11/22 13:55	1,790	11	0.62%	828	3,916
11/22 13:20	1,790	11	0.62%	84	3,088
11/22 13:15	1,788	9	0.51%	49	3,004
11/22 13:10	1,790	11	0.62%	26	2,955
11/22 12:05	1,790	11	0.62%	17	2,929
11/22 12:00	1,789	10	0.56%	60	2,912
11/22 11:55	1,790	11	0.62%	372	2,852