시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:20	3,780	10	-0.26%	13	5,857
11/22 14:05	3,780	20	-0.53%	31	5,844
11/22 14:00	3,775	10	-0.26%	1	5,813
11/22 13:50	3,765	20	-0.53%	50	5,812
11/22 13:35	3,775	10	-0.26%	4	5,762
11/22 13:30	3,780	10	-0.26%	2	5,758
11/22 13:25	3,775	15	-0.40%	140	5,756
11/22 13:10	3,775	10	-0.26%	20	5,616
11/22 12:40	3,780	20	-0.53%	249	5,596
11/22 12:35	3,770	15	-0.40%	100	5,347