시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:05	3,235	5	-0.15%	300	2,656
11/22 14:00	3,235	5	-0.15%	5	2,356
11/22 13:55	3,235	5	-0.15%	20	2,351
11/22 13:50	3,235	5	-0.15%	30	2,331
11/22 13:30	3,235	5	-0.15%	10	2,301
11/22 13:25	3,235	10	-0.31%	35	2,291
11/22 13:20	3,235	5	-0.15%	205	2,256
11/22 13:05	3,235	10	-0.31%	36	2,051
11/22 12:30	3,240	5	0.00%	50	2,015
11/22 12:25	3,245	5	0.15%	1	1,965