시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:00	1,154	2	0.17%	5	14,963
11/22 13:55	1,150	2	-0.17%	1,532	14,958
11/22 13:15	1,150	2	-0.17%	5	13,426
11/22 13:10	1,150	2	-0.17%	5	13,421
11/22 13:05	1,150	2	-0.17%	5	13,416
11/22 13:00	1,150	2	-0.17%	5	13,411
11/22 12:55	1,150	2	-0.17%	30	13,406
11/22 12:50	1,150	2	-0.17%	5	13,376
11/22 12:45	1,150	2	-0.17%	5	13,371
11/22 12:35	1,150	3	-0.26%	360	13,366