시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:45	4,680	45	0.97%	132	68,547
11/22 14:40	4,680	45	0.97%	3	68,415
11/22 14:35	4,690	55	1.19%	28	68,412
11/22 14:30	4,680	45	0.97%	60	68,384
11/22 14:25	4,690	55	1.19%	241	68,324
11/22 14:15	4,690	55	1.19%	1,086	68,083
11/22 14:10	4,695	60	1.29%	1,721	66,997
11/22 14:05	4,680	45	0.97%	1,500	65,276
11/22 14:00	4,695	60	1.29%	101	63,776
11/22 13:55	4,690	55	1.19%	8,930	63,675