시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:00	2,820	20	0.71%	1,589	150,280
11/22 14:55	2,820	20	0.71%	2,763	148,691
11/22 14:50	2,820	20	0.71%	24	145,928
11/22 14:45	2,820	20	0.71%	1,030	145,904
11/22 14:40	2,810	10	0.36%	11,540	144,874
11/22 14:35	2,815	15	0.54%	1,601	133,334
11/22 14:30	2,815	15	0.54%	1,918	131,733
11/22 14:25	2,815	15	0.54%	31	129,815
11/22 14:20	2,815	15	0.54%	1,369	129,784
11/22 14:15	2,815	15	0.54%	201	128,415