시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	4,355	55	1.28%	3,595	83,965
11/22 15:10	4,350	50	1.16%	1	80,370
11/22 15:05	4,340	40	0.93%	67	80,369
11/22 15:00	4,350	50	1.16%	651	80,302
11/22 14:55	4,350	50	1.16%	3,356	79,651
11/22 14:50	4,350	50	1.16%	1,003	76,295
11/22 14:45	4,345	45	1.05%	1,832	75,292
11/22 14:40	4,335	35	0.81%	160	73,460
11/22 14:35	4,350	50	1.16%	100	73,300
11/22 14:30	4,355	55	1.28%	2,135	73,200