시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:00	1,859	13	0.70%	342	7,664
11/22 12:50	1,860	14	0.76%	61	7,322
11/22 12:45	1,861	15	0.81%	36	7,261
11/22 12:40	1,861	15	0.81%	95	7,225
11/22 12:30	1,861	15	0.81%	99	7,130
11/22 12:20	1,862	16	0.87%	197	7,031
11/22 12:15	1,860	14	0.76%	87	6,834
11/22 12:05	1,856	10	0.54%	216	6,747
11/22 12:00	1,856	10	0.54%	82	6,531
11/22 11:55	1,856	10	0.54%	502	6,449