시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	13,360	880	7.05%	5,099	489,926
11/22 15:15	13,350	870	6.97%	5,983	483,310
11/22 15:10	13,350	870	6.97%	4,696	477,186
11/22 15:05	13,350	870	6.97%	3,069	472,490
11/22 15:00	13,330	850	6.81%	2,033	469,421
11/22 14:55	13,360	880	7.05%	2,112	467,388
11/22 14:50	13,360	880	7.05%	4,777	465,276
11/22 14:45	13,360	880	7.05%	6,121	460,499
11/22 14:40	13,290	810	6.49%	4,167	454,378
11/22 14:35	13,270	790	6.33%	671	450,211