시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	6,100	320	5.54%	27,983	1,386,116
11/22 15:15	6,100	320	5.54%	40,778	1,357,133
11/22 15:10	5,940	160	2.77%	7,112	1,315,063
11/22 15:05	5,950	170	2.94%	6,718	1,307,951
11/22 15:00	5,910	130	2.25%	12,096	1,301,233
11/22 14:55	5,880	100	1.73%	6,688	1,289,137
11/22 14:50	5,830	50	0.87%	8,818	1,282,449
11/22 14:45	5,800	20	0.35%	3,784	1,273,631
11/22 14:40	5,820	40	0.69%	3,073	1,269,847
11/22 14:35	5,820	40	0.69%	3,720	1,266,774