시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:30	3,200	135	-4.05%	21,052	4,354,361
11/22 13:25	3,205	135	-4.04%	35,714	4,333,309
11/22 13:20	3,195	160	-4.77%	44,466	4,297,595
11/22 13:15	3,170	160	-4.80%	23,913	4,253,129
11/22 13:10	3,185	160	-4.78%	109,489	4,229,216
11/22 13:05	3,185	140	-4.21%	7,164	4,119,727
11/22 13:00	3,190	145	-4.35%	39,945	4,112,563
11/22 12:55	3,190	140	-4.20%	33,311	4,072,618
11/22 12:50	3,200	140	-4.19%	42,313	4,039,307
11/22 12:45	3,185	140	-4.21%	46,509	3,996,994