시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	21,050	250	1.20%	2,810	121,666
11/22 15:15	21,150	350	1.68%	1,450	118,856
11/22 15:10	21,150	350	1.68%	1,231	117,340
11/22 15:05	21,050	250	1.20%	3,029	116,109
11/22 15:00	21,050	250	1.20%	667	113,080
11/22 14:55	21,000	200	0.96%	268	112,413
11/22 14:50	21,050	250	1.20%	341	112,145
11/22 14:45	21,050	250	1.20%	115	111,804
11/22 14:40	21,050	250	1.20%	1,121	111,689
11/22 14:35	21,050	250	1.20%	546	110,568