시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:35	8,400	0	0.00%	43	26,919
11/22 14:30	8,400	0	0.00%	2	26,876
11/22 14:25	8,390	20	-0.24%	253	26,874
11/22 14:20	8,390	10	-0.12%	242	26,621
11/22 14:15	8,390	20	-0.24%	729	26,379
11/22 14:10	8,400	10	0.00%	383	25,650
11/22 14:05	8,410	10	0.00%	247	25,267
11/22 14:00	8,400	10	-0.12%	398	25,020
11/22 13:55	8,420	20	0.24%	1,042	24,622
11/22 13:50	8,440	40	0.00%	130	23,580