시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:55	14,840	110	0.75%	479	302,131
11/22 13:50	14,840	110	0.75%	881	301,651
11/22 13:45	14,840	110	0.75%	3,215	300,770
11/22 13:40	14,910	180	1.22%	2,918	297,555
11/22 13:35	14,890	160	1.09%	2,602	294,637
11/22 13:30	14,850	120	0.81%	305	292,035
11/22 13:25	14,850	120	0.81%	2,856	291,730
11/22 13:20	14,850	120	0.81%	2,653	288,874
11/22 13:15	14,840	110	0.75%	11,576	286,221
11/22 13:10	14,860	130	0.88%	2,595	274,645