시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:35	1,260	2	0.16%	100	40,439
11/22 14:15	1,260	3	0.24%	333	40,339
11/22 14:10	1,260	2	0.16%	43	40,006
11/22 14:05	1,258	3	0.00%	3,087	39,963
11/22 13:55	1,258	0	0.00%	1,000	36,876
11/22 13:50	1,258	0	0.00%	50	35,876
11/22 13:30	1,258	0	0.00%	51	35,826
11/22 13:25	1,258	0	0.00%	50	35,775
11/22 13:00	1,258	0	0.00%	65	35,725
11/22 12:50	1,258	3	0.00%	108	35,660