시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:25	9,180	230	-2.44%	766	19,053
11/22 14:20	9,230	200	-2.12%	862	18,287
11/22 14:15	9,240	180	-1.91%	1,001	17,425
11/22 14:10	9,290	120	-1.28%	579	16,424
11/22 14:05	9,260	150	-1.59%	145	15,845
11/22 14:00	9,260	160	-1.70%	233	15,700
11/22 13:55	9,300	140	-1.48%	152	15,467
11/22 13:50	9,240	150	-1.60%	151	15,315
11/22 13:45	9,210	180	-1.92%	29	15,164
11/22 13:40	9,200	180	-1.92%	154	15,135