시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:50	2,960	20	-0.67%	1	15,982
11/22 14:45	2,965	25	-0.84%	420	15,981
11/22 14:30	2,955	25	-0.84%	72	15,561
11/22 14:25	2,965	25	-0.84%	900	15,489
11/22 14:10	2,975	10	-0.34%	100	14,589
11/22 14:00	2,970	15	-0.50%	6	14,489
11/22 13:45	2,980	10	0.00%	23	14,483
11/22 13:40	2,970	10	-0.34%	2	14,460
11/22 13:35	2,960	20	-0.67%	20	14,458
11/22 13:30	2,955	25	-0.84%	3	14,438