시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:05	302	4	1.34%	5	72,189
11/22 13:00	302	4	1.34%	473	72,184
11/22 12:55	302	4	1.34%	113	71,711
11/22 12:50	304	6	2.01%	510	71,598
11/22 12:45	303	5	1.68%	27	71,088
11/22 12:40	303	5	1.68%	8	71,061
11/22 12:35	304	6	2.01%	86	71,053
11/22 12:15	304	6	2.01%	15	70,967
11/22 12:10	304	6	2.01%	17	70,952
11/22 12:05	304	6	2.01%	346	70,935