시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:35	19,100	2,200	13.02%	8,232	13,923,911
11/22 14:30	19,140	2,240	13.25%	60,899	13,915,679
11/22 14:25	19,220	2,320	13.73%	109,290	13,854,780
11/22 14:20	19,030	2,130	12.60%	32,548	13,745,490
11/22 14:15	19,060	2,160	12.78%	43,870	13,712,942
11/22 14:10	19,050	2,150	12.72%	43,850	13,669,072
11/22 14:05	19,030	2,130	12.60%	54,389	13,625,222
11/22 14:00	18,930	2,030	12.01%	44,300	13,570,833
11/22 13:55	18,980	2,080	12.31%	65,680	13,526,533
11/22 13:50	19,180	2,280	13.49%	108,443	13,459,911