시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:10	961	43	-4.28%	4,805	212,497
11/22 13:05	960	43	-4.29%	14	207,692
11/22 13:00	961	43	-4.28%	12	207,678
11/22 12:55	961	43	-4.28%	4,392	207,666
11/22 12:45	960	53	-5.23%	65	203,274
11/22 12:40	961	43	-4.28%	33	203,209
11/22 12:35	961	53	-5.23%	952	203,176
11/22 12:30	961	56	-5.51%	3,362	202,224
11/22 12:25	947	59	-5.86%	877	198,862
11/22 12:20	945	63	-6.25%	2,243	197,985