시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:40	2,460	45	-1.80%	2,090	313,448
11/22 14:35	2,465	55	-2.18%	8,459	311,358
11/22 14:30	2,460	55	-2.19%	6,550	302,899
11/22 14:25	2,440	80	-3.17%	11,105	296,349
11/22 14:20	2,425	105	-4.15%	25,955	285,244
11/22 14:15	2,400	115	-4.57%	2,883	259,289
11/22 14:10	2,400	140	-5.51%	6,225	256,406
11/22 14:05	2,395	150	-5.89%	3,489	250,181
11/22 14:00	2,380	170	-6.67%	8,017	246,692
11/22 13:55	2,400	210	-8.05%	30,649	238,675