시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	13,040	50	0.38%	248	31,512
11/22 15:10	13,050	60	0.46%	343	31,264
11/22 15:05	13,050	60	0.46%	664	30,921
11/22 15:00	13,040	50	0.38%	7	30,257
11/22 14:55	13,120	130	1.00%	109	30,250
11/22 14:50	13,060	70	0.54%	11	30,141
11/22 14:45	13,090	100	0.77%	79	30,130
11/22 14:40	13,050	60	0.46%	68	30,051
11/22 14:35	13,060	70	0.54%	868	29,983
11/22 14:30	13,080	90	0.69%	73	29,115