시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:40	508	1	-0.20%	406	398,499
11/22 14:35	508	5	-0.97%	15,817	398,093
11/22 14:20	508	7	-1.36%	17,361	382,276
11/22 14:15	508	1	-0.20%	9	364,915
11/22 14:10	506	6	-1.17%	60,892	364,906
11/22 14:05	506	5	-0.98%	5,512	304,014
11/22 14:00	506	4	-0.78%	3,068	298,502
11/22 13:55	508	5	-0.97%	2,100	295,434
11/22 13:50	507	4	-0.78%	16,924	293,334
11/22 13:45	510	3	0.59%	28,093	276,410