시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:50	35,800	2,350	7.03%	813	175,284
11/22 13:45	35,800	2,350	7.03%	2,763	174,471
11/22 13:40	35,850	2,400	7.17%	2,063	171,708
11/22 13:35	36,000	2,550	7.62%	4,400	169,645
11/22 13:30	35,900	2,450	7.32%	1,174	165,245
11/22 13:25	35,850	2,400	7.17%	954	164,071
11/22 13:20	35,850	2,400	7.17%	1,169	163,117
11/22 13:15	35,900	2,450	7.32%	1,034	161,948
11/22 13:10	35,900	2,450	7.32%	1,456	160,914
11/22 13:05	35,850	2,400	7.17%	560	159,458