시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:00	978	225	29.88%	10	985,562
11/22 12:55	978	225	29.88%	321	985,552
11/22 12:50	978	225	29.88%	313	985,231
11/22 12:45	978	225	29.88%	154	984,918
11/22 12:35	978	225	29.88%	230	984,764
11/22 12:30	978	225	29.88%	393	984,534
11/22 12:10	978	225	29.88%	13	984,141
11/22 11:50	978	225	29.88%	1	984,128
11/22 11:45	978	225	29.88%	3,029	984,127
11/22 11:40	978	225	29.88%	337	981,098