시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:10	2,645	75	-2.76%	23,281	1,385,082
11/22 15:05	2,640	80	-2.94%	20,168	1,361,801
11/22 15:00	2,635	85	-3.12%	49,401	1,341,633
11/22 14:55	2,640	80	-2.94%	33,733	1,292,232
11/22 14:50	2,640	75	-2.76%	17,467	1,258,499
11/22 14:45	2,645	70	-2.58%	11,012	1,241,032
11/22 14:40	2,640	75	-2.76%	33,657	1,230,020
11/22 14:35	2,645	70	-2.58%	7,843	1,196,363
11/22 14:30	2,650	70	-2.57%	11,503	1,188,520
11/22 14:25	2,650	65	-2.39%	8,171	1,177,017