시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	20,200	670	3.43%	1,279	10,594
11/22 15:00	20,100	570	2.92%	212	9,315
11/22 14:30	20,100	570	2.92%	742	9,103
11/22 14:00	19,960	430	2.20%	1,110	8,361
11/22 13:30	20,000	470	2.41%	604	7,251
11/22 13:00	20,150	620	3.17%	795	6,647
11/22 12:30	20,000	470	2.41%	530	5,852
11/22 12:00	20,050	520	2.66%	673	5,322
11/22 11:30	19,900	370	1.89%	355	4,649
11/22 11:00	19,910	380	1.95%	669	4,294